PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 332.0 | 338.0 | 330.0 | 330.0 | 750.6 Thousand |
| 24 Jan, 2024 | 338.0 | 338.0 | 330.0 | 332.0 | 965.5 Thousand |
| 23 Jan, 2024 | 340.0 | 340.0 | 336.0 | 336.0 | 214.9 Thousand |
| 22 Jan, 2024 | 338.0 | 342.0 | 336.0 | 340.0 | 642.9 Thousand |
| 19 Jan, 2024 | 340.0 | 342.0 | 336.0 | 338.0 | 637.5 Thousand |
| 18 Jan, 2024 | 342.0 | 342.0 | 338.0 | 340.0 | 843.5 Thousand |
| 17 Jan, 2024 | 340.0 | 344.0 | 338.0 | 340.0 | 637.4 Thousand |
| 16 Jan, 2024 | 342.0 | 344.0 | 340.0 | 340.0 | 84.2 Thousand |
| 15 Jan, 2024 | 338.0 | 342.0 | 338.0 | 342.0 | 289.1 Thousand |
| 12 Jan, 2024 | 342.0 | 342.0 | 338.0 | 338.0 | 471.8 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE