PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 342.0 | 348.0 | 338.0 | 342.0 | 863.5 Thousand |
| 09 Jan, 2024 | 336.0 | 338.0 | 334.0 | 336.0 | 154 Thousand |
| 08 Jan, 2024 | 340.0 | 342.0 | 334.0 | 334.0 | 223.7 Thousand |
| 05 Jan, 2024 | 338.0 | 342.0 | 334.0 | 340.0 | 244.6 Thousand |
| 04 Jan, 2024 | 340.0 | 340.0 | 334.0 | 338.0 | 498.6 Thousand |
| 03 Jan, 2024 | 336.0 | 342.0 | 334.0 | 340.0 | 368.3 Thousand |
| 02 Jan, 2024 | 336.0 | 342.0 | 332.0 | 336.0 | 544.7 Thousand |
| 29 Dec, 2023 | 334.0 | 336.0 | 332.0 | 332.0 | 215.3 Thousand |
| 28 Dec, 2023 | 332.0 | 336.0 | 328.0 | 334.0 | 306 Thousand |
| 27 Dec, 2023 | 328.0 | 332.0 | 324.0 | 328.0 | 258.4 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE