PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 338.0 | 340.0 | 332.0 | 336.0 | 436.4 Thousand |
| 07 Dec, 2023 | 336.0 | 342.0 | 334.0 | 338.0 | 250.8 Thousand |
| 06 Dec, 2023 | 336.0 | 336.0 | 332.0 | 332.0 | 456.3 Thousand |
| 05 Dec, 2023 | 336.0 | 338.0 | 334.0 | 336.0 | 80.6 Thousand |
| 04 Dec, 2023 | 338.0 | 338.0 | 332.0 | 336.0 | 164.2 Thousand |
| 01 Dec, 2023 | 338.0 | 338.0 | 332.0 | 332.0 | 252 Thousand |
| 30 Nov, 2023 | 338.0 | 338.0 | 332.0 | 332.0 | 477.7 Thousand |
| 29 Nov, 2023 | 338.0 | 338.0 | 332.0 | 334.0 | 537.2 Thousand |
| 28 Nov, 2023 | 338.0 | 338.0 | 334.0 | 336.0 | 151.7 Thousand |
| 27 Nov, 2023 | 336.0 | 338.0 | 332.0 | 336.0 | 662.8 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE