PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 338.0 | 338.0 | 330.0 | 334.0 | 634.5 Thousand |
| 08 Nov, 2023 | 338.0 | 338.0 | 332.0 | 336.0 | 232.6 Thousand |
| 07 Nov, 2023 | 340.0 | 340.0 | 332.0 | 338.0 | 589.3 Thousand |
| 06 Nov, 2023 | 336.0 | 338.0 | 334.0 | 338.0 | 605.2 Thousand |
| 03 Nov, 2023 | 336.0 | 340.0 | 332.0 | 334.0 | 633.5 Thousand |
| 02 Nov, 2023 | 334.0 | 338.0 | 330.0 | 330.0 | 1.01 Million |
| 01 Nov, 2023 | 332.0 | 340.0 | 328.0 | 330.0 | 1.14 Million |
| 31 Oct, 2023 | 334.0 | 340.0 | 322.0 | 328.0 | 1.55 Million |
| 30 Oct, 2023 | 338.0 | 338.0 | 328.0 | 334.0 | 588.7 Thousand |
| 27 Oct, 2023 | 334.0 | 338.0 | 330.0 | 334.0 | 532.2 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE