PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 342.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 336.0 336.0 332.0 332.0 724 Thousand
23 Nov, 2023 336.0 344.0 334.0 336.0 834.6 Thousand
22 Nov, 2023 336.0 340.0 334.0 336.0 471.1 Thousand
21 Nov, 2023 336.0 344.0 334.0 338.0 891.6 Thousand
20 Nov, 2023 334.0 338.0 332.0 336.0 672.3 Thousand
17 Nov, 2023 336.0 336.0 330.0 332.0 454.1 Thousand
16 Nov, 2023 336.0 338.0 332.0 336.0 685.9 Thousand
15 Nov, 2023 336.0 336.0 330.0 336.0 257.8 Thousand
14 Nov, 2023 336.0 338.0 330.0 330.0 1.43 Million
13 Nov, 2023 336.0 338.0 330.0 336.0 457.8 Thousand