PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 342.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 328.0 328.0 322.0 322.0 251.3 Thousand
21 Dec, 2023 330.0 330.0 320.0 326.0 377.1 Thousand
20 Dec, 2023 326.0 330.0 326.0 326.0 161.7 Thousand
19 Dec, 2023 328.0 328.0 324.0 324.0 102.9 Thousand
18 Dec, 2023 324.0 330.0 324.0 326.0 111.9 Thousand
15 Dec, 2023 326.0 330.0 324.0 324.0 263.7 Thousand
14 Dec, 2023 322.0 330.0 320.0 326.0 1.76 Million
13 Dec, 2023 324.0 326.0 320.0 320.0 799.8 Thousand
12 Dec, 2023 330.0 330.0 324.0 324.0 617.1 Thousand
11 Dec, 2023 336.0 336.0 328.0 330.0 1.23 Million