IDR 342.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 348.0 | 352.0 | 346.0 | 348.0 | 416.6 Thousand |
05 Oct, 2023 | 354.0 | 358.0 | 348.0 | 348.0 | 830.5 Thousand |
04 Oct, 2023 | 360.0 | 360.0 | 344.0 | 350.0 | 1.75 Million |
03 Oct, 2023 | 364.0 | 368.0 | 356.0 | 360.0 | 732.8 Thousand |
02 Oct, 2023 | 356.0 | 366.0 | 354.0 | 362.0 | 1.28 Million |
29 Sep, 2023 | 350.0 | 356.0 | 350.0 | 356.0 | 324.6 Thousand |
27 Sep, 2023 | 350.0 | 356.0 | 350.0 | 350.0 | 713.9 Thousand |
26 Sep, 2023 | 354.0 | 360.0 | 350.0 | 350.0 | 1.53 Million |
25 Sep, 2023 | 370.0 | 378.0 | 354.0 | 354.0 | 1.78 Million |
22 Sep, 2023 | 354.0 | 378.0 | 352.0 | 366.0 | 2.51 Million |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE