PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 352.0 | 354.0 | 348.0 | 350.0 | 393.6 Thousand |
| 13 Oct, 2023 | 352.0 | 354.0 | 350.0 | 350.0 | 259.4 Thousand |
| 12 Oct, 2023 | 354.0 | 356.0 | 352.0 | 352.0 | 314.4 Thousand |
| 11 Oct, 2023 | 354.0 | 358.0 | 352.0 | 354.0 | 113 Thousand |
| 10 Oct, 2023 | 358.0 | 360.0 | 350.0 | 354.0 | 595.7 Thousand |
| 09 Oct, 2023 | 350.0 | 362.0 | 348.0 | 358.0 | 1.5 Million |
| 06 Oct, 2023 | 348.0 | 352.0 | 346.0 | 348.0 | 416.6 Thousand |
| 05 Oct, 2023 | 354.0 | 358.0 | 348.0 | 348.0 | 830.5 Thousand |
| 04 Oct, 2023 | 360.0 | 360.0 | 344.0 | 350.0 | 1.75 Million |
| 03 Oct, 2023 | 364.0 | 368.0 | 356.0 | 360.0 | 732.8 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE