PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 342.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 348.0 352.0 346.0 348.0 416.6 Thousand
05 Oct, 2023 354.0 358.0 348.0 348.0 830.5 Thousand
04 Oct, 2023 360.0 360.0 344.0 350.0 1.75 Million
03 Oct, 2023 364.0 368.0 356.0 360.0 732.8 Thousand
02 Oct, 2023 356.0 366.0 354.0 362.0 1.28 Million
29 Sep, 2023 350.0 356.0 350.0 356.0 324.6 Thousand
27 Sep, 2023 350.0 356.0 350.0 350.0 713.9 Thousand
26 Sep, 2023 354.0 360.0 350.0 350.0 1.53 Million
25 Sep, 2023 370.0 378.0 354.0 354.0 1.78 Million
22 Sep, 2023 354.0 378.0 352.0 366.0 2.51 Million