PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 332.0 362.0 332.0 350.0 10.07 Million
14 Mar, 2024 360.0 402.0 348.0 348.0 48.03 Million
13 Mar, 2024 338.0 390.0 338.0 356.0 27.04 Million
08 Mar, 2024 340.0 342.0 336.0 338.0 336.9 Thousand
07 Mar, 2024 338.0 340.0 336.0 336.0 60.9 Thousand
06 Mar, 2024 338.0 342.0 334.0 338.0 382.8 Thousand
05 Mar, 2024 336.0 338.0 332.0 336.0 369.5 Thousand
04 Mar, 2024 336.0 338.0 332.0 336.0 359.7 Thousand
01 Mar, 2024 338.0 340.0 336.0 336.0 298.3 Thousand
29 Feb, 2024 338.0 340.0 336.0 338.0 210.5 Thousand