PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 348.0 352.0 346.0 346.0 1.26 Million
22 Apr, 2024 346.0 350.0 344.0 348.0 580.1 Thousand
19 Apr, 2024 348.0 350.0 340.0 346.0 766.8 Thousand
18 Apr, 2024 350.0 352.0 346.0 348.0 985 Thousand
17 Apr, 2024 350.0 354.0 348.0 350.0 576.7 Thousand
16 Apr, 2024 350.0 354.0 342.0 350.0 1.82 Million
05 Apr, 2024 352.0 352.0 346.0 350.0 727.1 Thousand
04 Apr, 2024 346.0 354.0 346.0 352.0 658.9 Thousand
03 Apr, 2024 348.0 352.0 344.0 346.0 1.44 Million
02 Apr, 2024 344.0 348.0 344.0 344.0 715.4 Thousand