PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 328.0 338.0 328.0 334.0 336.6 Thousand
27 May, 2024 338.0 340.0 332.0 334.0 2.94 Million
22 May, 2024 352.0 360.0 352.0 358.0 3.07 Million
21 May, 2024 356.0 358.0 352.0 354.0 1.79 Million
20 May, 2024 356.0 360.0 352.0 354.0 1.05 Million
17 May, 2024 358.0 358.0 352.0 356.0 868.6 Thousand
16 May, 2024 354.0 362.0 352.0 356.0 1.93 Million
15 May, 2024 354.0 358.0 352.0 354.0 1.3 Million
14 May, 2024 364.0 368.0 352.0 354.0 4.32 Million
13 May, 2024 350.0 374.0 350.0 366.0 6.46 Million