PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 334.0 338.0 330.0 332.0 311.2 Thousand
26 Jun, 2024 330.0 336.0 330.0 336.0 593.4 Thousand
25 Jun, 2024 330.0 332.0 328.0 330.0 166.9 Thousand
24 Jun, 2024 330.0 330.0 326.0 330.0 439.2 Thousand
21 Jun, 2024 324.0 328.0 322.0 328.0 387.9 Thousand
20 Jun, 2024 328.0 330.0 322.0 326.0 1 Million
19 Jun, 2024 326.0 330.0 324.0 328.0 197.4 Thousand
14 Jun, 2024 330.0 332.0 326.0 326.0 296.5 Thousand
13 Jun, 2024 330.0 332.0 326.0 328.0 258.1 Thousand
12 Jun, 2024 334.0 334.0 326.0 330.0 405.8 Thousand