PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 336.0 338.0 334.0 338.0 196.8 Thousand
03 Jul, 2024 340.0 344.0 336.0 336.0 520.4 Thousand
02 Jul, 2024 334.0 344.0 334.0 340.0 680.5 Thousand
01 Jul, 2024 334.0 338.0 334.0 334.0 434 Thousand
28 Jun, 2024 334.0 336.0 332.0 334.0 335.6 Thousand
27 Jun, 2024 334.0 338.0 330.0 332.0 311.2 Thousand
26 Jun, 2024 330.0 336.0 330.0 336.0 593.4 Thousand
25 Jun, 2024 330.0 332.0 328.0 330.0 166.9 Thousand
24 Jun, 2024 330.0 330.0 326.0 330.0 439.2 Thousand
21 Jun, 2024 324.0 328.0 322.0 328.0 387.9 Thousand