PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 338.0 342.0 336.0 336.0 692 Thousand
17 Jul, 2024 336.0 342.0 330.0 338.0 1.49 Million
16 Jul, 2024 340.0 342.0 334.0 338.0 292.9 Thousand
15 Jul, 2024 344.0 344.0 336.0 340.0 349.6 Thousand
12 Jul, 2024 340.0 344.0 340.0 344.0 160.4 Thousand
11 Jul, 2024 342.0 344.0 340.0 340.0 120.5 Thousand
10 Jul, 2024 340.0 344.0 340.0 342.0 131.9 Thousand
09 Jul, 2024 342.0 344.0 338.0 340.0 408.5 Thousand
08 Jul, 2024 340.0 344.0 336.0 340.0 411 Thousand
05 Jul, 2024 338.0 340.0 336.0 340.0 183.6 Thousand