PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 352.0 362.0 352.0 352.0 2.67 Million
13 Aug, 2024 342.0 356.0 340.0 352.0 2.27 Million
12 Aug, 2024 342.0 344.0 340.0 342.0 2.27 Million
11 Aug, 2024 342.0 344.0 340.0 342.0 162.7 Thousand
09 Aug, 2024 342.0 342.0 340.0 340.0 200.4 Thousand
08 Aug, 2024 342.0 342.0 338.0 340.0 86.4 Thousand
07 Aug, 2024 342.0 342.0 340.0 340.0 71.2 Thousand
06 Aug, 2024 336.0 340.0 334.0 340.0 236.5 Thousand
05 Aug, 2024 344.0 346.0 334.0 336.0 1.14 Million
02 Aug, 2024 348.0 348.0 344.0 344.0 361.4 Thousand