PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 348.0 354.0 342.0 346.0 847.6 Thousand
31 Jul, 2024 342.0 344.0 340.0 342.0 301.8 Thousand
30 Jul, 2024 346.0 346.0 334.0 342.0 928.3 Thousand
29 Jul, 2024 346.0 348.0 344.0 346.0 216.6 Thousand
26 Jul, 2024 346.0 348.0 344.0 346.0 175.7 Thousand
25 Jul, 2024 348.0 348.0 342.0 346.0 503.2 Thousand
24 Jul, 2024 342.0 348.0 342.0 346.0 922.4 Thousand
23 Jul, 2024 340.0 344.0 340.0 342.0 567.6 Thousand
22 Jul, 2024 338.0 342.0 336.0 340.0 244.5 Thousand
19 Jul, 2024 338.0 340.0 336.0 338.0 235 Thousand