PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 360.0 364.0 360.0 360.0 500.1 Thousand
25 Aug, 2024 360.0 364.0 360.0 360.0 145.1 Thousand
23 Aug, 2024 356.0 364.0 356.0 360.0 229.3 Thousand
22 Aug, 2024 360.0 364.0 354.0 356.0 838.2 Thousand
21 Aug, 2024 364.0 364.0 360.0 364.0 863.6 Thousand
20 Aug, 2024 358.0 366.0 358.0 364.0 863.6 Thousand
19 Aug, 2024 356.0 360.0 354.0 358.0 653.5 Thousand
18 Aug, 2024 356.0 360.0 354.0 358.0 485.1 Thousand
16 Aug, 2024 360.0 360.0 352.0 356.0 1.04 Million
15 Aug, 2024 354.0 368.0 352.0 358.0 2.67 Million