PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 362.0 362.0 358.0 360.0 209.8 Thousand
19 Sep, 2024 360.0 364.0 358.0 362.0 369.8 Thousand
18 Sep, 2024 362.0 362.0 358.0 360.0 976 Thousand
17 Sep, 2024 362.0 364.0 358.0 364.0 294.5 Thousand
13 Sep, 2024 366.0 370.0 362.0 362.0 388.5 Thousand
12 Sep, 2024 366.0 368.0 360.0 364.0 376.1 Thousand
11 Sep, 2024 364.0 374.0 364.0 364.0 932.3 Thousand
10 Sep, 2024 364.0 368.0 362.0 366.0 985.8 Thousand
09 Sep, 2024 364.0 364.0 360.0 364.0 985.8 Thousand
08 Sep, 2024 364.0 364.0 360.0 364.0 382.7 Thousand