PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 396.0 402.0 388.0 398.0 934.1 Thousand
17 Oct, 2024 406.0 408.0 392.0 398.0 2.59 Million
16 Oct, 2024 370.0 414.0 370.0 406.0 4.37 Million
15 Oct, 2024 368.0 374.0 368.0 370.0 249.3 Thousand
14 Oct, 2024 366.0 370.0 360.0 368.0 828.5 Thousand
11 Oct, 2024 362.0 366.0 362.0 366.0 246.2 Thousand
10 Oct, 2024 364.0 364.0 360.0 362.0 181.6 Thousand
09 Oct, 2024 364.0 364.0 360.0 362.0 314.6 Thousand
08 Oct, 2024 366.0 366.0 358.0 360.0 264.7 Thousand
07 Oct, 2024 364.0 364.0 358.0 362.0 146.8 Thousand