PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 368.0 368.0 352.0 362.0 1.56 Million
03 Oct, 2024 366.0 370.0 358.0 368.0 2.2 Million
02 Oct, 2024 374.0 376.0 364.0 364.0 209.4 Thousand
01 Oct, 2024 370.0 380.0 370.0 374.0 679.3 Thousand
30 Sep, 2024 368.0 372.0 366.0 370.0 782.2 Thousand
27 Sep, 2024 364.0 386.0 360.0 368.0 1.96 Million
26 Sep, 2024 364.0 364.0 360.0 362.0 218.3 Thousand
25 Sep, 2024 366.0 366.0 360.0 362.0 540.5 Thousand
24 Sep, 2024 366.0 368.0 362.0 364.0 393.9 Thousand
23 Sep, 2024 360.0 368.0 358.0 366.0 2.29 Million