PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 364.0 364.0 360.0 362.0 257.4 Thousand
05 Sep, 2024 360.0 364.0 358.0 360.0 595.5 Thousand
04 Sep, 2024 360.0 362.0 356.0 358.0 595.5 Thousand
03 Sep, 2024 366.0 366.0 358.0 360.0 453.2 Thousand
02 Sep, 2024 364.0 366.0 358.0 362.0 1.2 Million
01 Sep, 2024 364.0 366.0 358.0 362.0 1.2 Million
30 Aug, 2024 358.0 362.0 356.0 358.0 613.1 Thousand
29 Aug, 2024 364.0 366.0 358.0 360.0 639.6 Thousand
28 Aug, 2024 364.0 366.0 360.0 364.0 639.6 Thousand
27 Aug, 2024 360.0 366.0 360.0 364.0 500.1 Thousand