PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 334.0 336.0 332.0 334.0 213.3 Thousand
10 Jun, 2024 338.0 338.0 332.0 334.0 480.9 Thousand
07 Jun, 2024 342.0 342.0 336.0 336.0 226.4 Thousand
06 Jun, 2024 334.0 342.0 334.0 340.0 587.5 Thousand
05 Jun, 2024 334.0 340.0 332.0 334.0 941.6 Thousand
04 Jun, 2024 328.0 334.0 328.0 332.0 221.9 Thousand
03 Jun, 2024 326.0 330.0 324.0 328.0 367.7 Thousand
31 May, 2024 332.0 332.0 324.0 326.0 916.2 Thousand
30 May, 2024 330.0 334.0 328.0 332.0 356.1 Thousand
29 May, 2024 334.0 336.0 330.0 330.0 562 Thousand