PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 364.0 368.0 352.0 354.0 4.32 Million
13 May, 2024 350.0 374.0 350.0 366.0 6.46 Million
08 May, 2024 356.0 356.0 348.0 350.0 1.46 Million
07 May, 2024 346.0 358.0 346.0 352.0 2.55 Million
06 May, 2024 344.0 348.0 344.0 346.0 891.9 Thousand
03 May, 2024 348.0 350.0 344.0 344.0 1.25 Million
02 May, 2024 346.0 348.0 346.0 348.0 373.2 Thousand
30 Apr, 2024 348.0 348.0 344.0 346.0 618.9 Thousand
29 Apr, 2024 346.0 348.0 344.0 348.0 192.1 Thousand
26 Apr, 2024 344.0 350.0 344.0 346.0 552.9 Thousand