PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 340.0 342.0 336.0 338.0 637.5 Thousand
18 Jan, 2024 342.0 342.0 338.0 340.0 843.5 Thousand
17 Jan, 2024 340.0 344.0 338.0 340.0 637.4 Thousand
16 Jan, 2024 342.0 344.0 340.0 340.0 84.2 Thousand
15 Jan, 2024 338.0 342.0 338.0 342.0 289.1 Thousand
12 Jan, 2024 342.0 342.0 338.0 338.0 471.8 Thousand
11 Jan, 2024 344.0 346.0 338.0 338.0 366.2 Thousand
10 Jan, 2024 342.0 348.0 338.0 342.0 863.5 Thousand
09 Jan, 2024 336.0 338.0 334.0 336.0 154 Thousand
08 Jan, 2024 340.0 342.0 334.0 334.0 223.7 Thousand