PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 139.0 140.0 138.0 140.0 5.15 Million
03 Oct, 2024 139.0 140.0 138.0 140.0 3.92 Million
02 Oct, 2024 139.0 140.0 138.0 140.0 2.38 Million
01 Oct, 2024 139.0 140.0 137.0 140.0 1.53 Million
30 Sep, 2024 140.0 140.0 137.0 140.0 1.27 Million
27 Sep, 2024 139.0 140.0 138.0 140.0 1.38 Million
26 Sep, 2024 139.0 140.0 139.0 140.0 402.9 Thousand
25 Sep, 2024 139.0 140.0 139.0 140.0 448.7 Thousand
24 Sep, 2024 139.0 140.0 139.0 140.0 747.9 Thousand
23 Sep, 2024 139.0 140.0 138.0 140.0 280.3 Thousand