PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 300.2 Thousand |
| 31 Oct, 2024 | 135.0 | 139.0 | 135.0 | 139.0 | 31.9 Thousand |
| 30 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 6300.00 |
| 29 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Oct, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 11.3 Thousand |
| 25 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 191.2 Thousand |
| 24 Oct, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 125 Thousand |
| 23 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 10.1 Thousand |
| 22 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 21 Oct, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 21.3 Thousand |
HLMS
6473
CMVLF
0010
2137
1504