PT City Retail Developments Tbk (NIRO.JK)

IDR 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 124.0 124.0 123.0 124.0 400.00
13 Jun, 2025 124.0 125.0 120.0 124.0 1100.00
12 Jun, 2025 124.0 124.0 124.0 124.0 -
11 Jun, 2025 124.0 124.0 124.0 124.0 -
10 Jun, 2025 124.0 124.0 124.0 124.0 300.00
05 Jun, 2025 123.0 124.0 122.0 124.0 1.65 Million
04 Jun, 2025 123.0 125.0 123.0 125.0 200.00
03 Jun, 2025 125.0 125.0 125.0 125.0 -
02 Jun, 2025 123.0 125.0 122.0 125.0 400.00
28 May, 2025 123.0 124.0 120.0 124.0 2100.00