IDR 120.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 400.00 |
13 Jun, 2025 | 124.0 | 125.0 | 120.0 | 124.0 | 1100.00 |
12 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
11 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
10 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 300.00 |
05 Jun, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 1.65 Million |
04 Jun, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 200.00 |
03 Jun, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
02 Jun, 2025 | 123.0 | 125.0 | 122.0 | 125.0 | 400.00 |
28 May, 2025 | 123.0 | 124.0 | 120.0 | 124.0 | 2100.00 |
HLMS
6473
CMVLF
0010
2137
1504