PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.0 131.0 130.0 130.0 194.8 Thousand
02 Jan, 2025 131.0 131.0 130.0 131.0 307.3 Thousand
30 Dec, 2024 131.0 131.0 130.0 131.0 362.7 Thousand
27 Dec, 2024 131.0 131.0 130.0 131.0 894.7 Thousand
24 Dec, 2024 133.0 133.0 131.0 133.0 9000.00
23 Dec, 2024 130.0 133.0 129.0 133.0 6.86 Million
20 Dec, 2024 130.0 130.0 130.0 130.0 71.7 Thousand
19 Dec, 2024 130.0 130.0 129.0 130.0 62.9 Thousand
18 Dec, 2024 130.0 130.0 130.0 130.0 178.6 Thousand
17 Dec, 2024 130.0 130.0 129.0 130.0 81.3 Thousand