PT City Retail Developments Tbk (NIRO.JK)
IDR 120.0
(-1.64%)
IDR 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 300.00 |
| 28 May, 2025 | 123.0 | 124.0 | 120.0 | 124.0 | 2100.00 |
| 27 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 26 May, 2025 | 123.0 | 124.0 | 123.0 | 124.0 | 300.00 |
| 23 May, 2025 | 121.0 | 124.0 | 120.0 | 124.0 | 10.2 Thousand |
| 22 May, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 4400.00 |
| 21 May, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 13 Thousand |
| 20 May, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 800.00 |
| 19 May, 2025 | 124.0 | 125.0 | 122.0 | 124.0 | 16.7 Thousand |
| 16 May, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 70.95 Million |
HLMS
6473
CMVLF
0010
2137
1504