PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Nov, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 25.1 Thousand |
| 28 Nov, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 105.5 Thousand |
| 26 Nov, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 1.01 Million |
| 25 Nov, 2024 | 135.0 | 137.0 | 134.0 | 134.0 | 1.65 Million |
| 22 Nov, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 10.1 Thousand |
| 21 Nov, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 711.2 Thousand |
| 20 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 2.51 Million |
| 19 Nov, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 2.13 Million |
| 18 Nov, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 1.9 Million |
HLMS
6473
CMVLF
0010
2137
1504