PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 3.01 Million |
| 14 Nov, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 1.54 Million |
| 13 Nov, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 17.5 Thousand |
| 12 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 11 Nov, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 17.4 Thousand |
| 08 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 75.5 Thousand |
| 07 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 11.8 Thousand |
| 06 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 12.8 Thousand |
| 05 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 42.7 Thousand |
| 04 Nov, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 8500.00 |
HLMS
6473
CMVLF
0010
2137
1504