PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 137.0 137.0 137.0 137.0 14.3 Thousand
17 Oct, 2024 137.0 137.0 137.0 137.0 11.2 Thousand
16 Oct, 2024 137.0 138.0 136.0 138.0 16.1 Thousand
15 Oct, 2024 137.0 138.0 137.0 138.0 15.9 Thousand
14 Oct, 2024 138.0 138.0 137.0 137.0 6200.00
11 Oct, 2024 139.0 139.0 137.0 137.0 202.9 Thousand
10 Oct, 2024 140.0 140.0 137.0 140.0 7.21 Million
09 Oct, 2024 139.0 140.0 137.0 140.0 8.94 Million
08 Oct, 2024 139.0 140.0 137.0 140.0 7.99 Million
07 Oct, 2024 139.0 140.0 138.0 140.0 5.5 Million