PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 139.0 140.0 139.0 140.0 258.5 Thousand
19 Sep, 2024 139.0 140.0 138.0 140.0 200.9 Thousand
18 Sep, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
17 Sep, 2024 139.0 140.0 139.0 140.0 200.4 Thousand
13 Sep, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
12 Sep, 2024 139.0 140.0 139.0 140.0 257.7 Thousand
11 Sep, 2024 139.0 140.0 139.0 140.0 400 Thousand
10 Sep, 2024 139.0 140.0 139.0 140.0 300.2 Thousand
09 Sep, 2024 140.0 140.0 138.0 140.0 207.4 Thousand
08 Sep, 2024 140.0 140.0 138.0 140.0 207.4 Thousand