PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 140.0 141.0 140.0 141.0 302.6 Thousand
20 Sep, 2023 141.0 142.0 139.0 141.0 1.38 Million
19 Sep, 2023 140.0 141.0 140.0 141.0 1.1 Million
18 Sep, 2023 141.0 141.0 140.0 140.0 1.14 Million
15 Sep, 2023 140.0 141.0 139.0 141.0 4.21 Million
14 Sep, 2023 141.0 141.0 139.0 140.0 3.15 Million