PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 140.0 140.0 140.0 140.0 2.61 Million
05 Oct, 2023 140.0 140.0 140.0 140.0 10.6 Thousand
04 Oct, 2023 140.0 140.0 139.0 140.0 23 Thousand
03 Oct, 2023 140.0 140.0 139.0 140.0 3.11 Million
02 Oct, 2023 140.0 140.0 139.0 140.0 2.71 Million
29 Sep, 2023 139.0 140.0 139.0 140.0 2.5 Million
27 Sep, 2023 140.0 141.0 140.0 140.0 810.1 Thousand
26 Sep, 2023 140.0 141.0 140.0 140.0 2.3 Million
25 Sep, 2023 140.0 140.0 139.0 140.0 600.9 Thousand
22 Sep, 2023 140.0 140.0 140.0 140.0 1.25 Million