PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 139.0 140.0 139.0 140.0 404.3 Thousand
19 Oct, 2023 139.0 140.0 139.0 140.0 1.5 Million
18 Oct, 2023 140.0 140.0 140.0 140.0 700 Thousand
17 Oct, 2023 139.0 140.0 139.0 140.0 503 Thousand
16 Oct, 2023 139.0 140.0 139.0 140.0 18.2 Thousand
13 Oct, 2023 140.0 140.0 133.0 140.0 37.32 Million
12 Oct, 2023 140.0 140.0 138.0 140.0 1.56 Million
11 Oct, 2023 140.0 140.0 140.0 140.0 7600.00
10 Oct, 2023 140.0 140.0 138.0 140.0 306.6 Thousand
09 Oct, 2023 140.0 140.0 140.0 140.0 8200.00