PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139.0 140.0 139.0 140.0 266.3 Thousand
16 Nov, 2023 140.0 140.0 139.0 140.0 10.15 Million
15 Nov, 2023 139.0 140.0 139.0 140.0 15.95 Million
14 Nov, 2023 139.0 140.0 139.0 140.0 150.2 Thousand
13 Nov, 2023 139.0 140.0 139.0 140.0 150.1 Thousand
10 Nov, 2023 139.0 140.0 139.0 140.0 150.1 Thousand
09 Nov, 2023 139.0 140.0 139.0 140.0 303 Thousand
08 Nov, 2023 139.0 140.0 139.0 140.0 310.7 Thousand
07 Nov, 2023 139.0 140.0 138.0 140.0 505.6 Thousand
06 Nov, 2023 139.0 140.0 139.0 140.0 158 Thousand