PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 139.0 140.0 139.0 140.0 666.2 Thousand
14 Dec, 2023 139.0 140.0 139.0 140.0 151.1 Thousand
13 Dec, 2023 139.0 140.0 138.0 140.0 176.8 Thousand
12 Dec, 2023 139.0 140.0 138.0 140.0 480.9 Thousand
11 Dec, 2023 139.0 140.0 138.0 140.0 435 Thousand
08 Dec, 2023 139.0 140.0 139.0 140.0 177.4 Thousand
07 Dec, 2023 139.0 140.0 138.0 140.0 150.5 Thousand
06 Dec, 2023 139.0 140.0 139.0 140.0 151.8 Thousand
05 Dec, 2023 139.0 140.0 139.0 140.0 155.1 Thousand
04 Dec, 2023 139.0 140.0 139.0 140.0 155.2 Thousand