PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 150.0 150.0 139.0 140.0 191.6 Thousand
02 Jan, 2024 139.0 140.0 139.0 140.0 150.3 Thousand
29 Dec, 2023 139.0 140.0 138.0 140.0 251.6 Thousand
28 Dec, 2023 139.0 140.0 138.0 140.0 182 Thousand
27 Dec, 2023 140.0 140.0 138.0 140.0 171.9 Thousand
22 Dec, 2023 139.0 140.0 138.0 140.0 700.9 Thousand
21 Dec, 2023 139.0 140.0 138.0 140.0 733.9 Thousand
20 Dec, 2023 139.0 140.0 138.0 140.0 601.9 Thousand
19 Dec, 2023 140.0 140.0 139.0 140.0 480.4 Thousand
18 Dec, 2023 139.0 140.0 138.0 140.0 474.6 Thousand