PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
05 Sep, 2024 139.0 140.0 137.0 140.0 454.2 Thousand
04 Sep, 2024 139.0 140.0 139.0 140.0 454.2 Thousand
03 Sep, 2024 139.0 140.0 138.0 140.0 202.2 Thousand
02 Sep, 2024 139.0 140.0 139.0 140.0 202.2 Thousand
01 Sep, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
30 Aug, 2024 139.0 140.0 138.0 140.0 215 Thousand
29 Aug, 2024 139.0 140.0 138.0 140.0 215 Thousand
28 Aug, 2024 139.0 140.0 138.0 140.0 202.1 Thousand
27 Aug, 2024 139.0 140.0 138.0 140.0 202.8 Thousand