PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 139.0 140.0 138.0 140.0 250.7 Thousand
13 Aug, 2024 139.0 140.0 138.0 140.0 250.7 Thousand
12 Aug, 2024 139.0 140.0 138.0 140.0 250.7 Thousand
11 Aug, 2024 139.0 140.0 138.0 140.0 250.7 Thousand
09 Aug, 2024 139.0 140.0 138.0 140.0 213.1 Thousand
08 Aug, 2024 139.0 140.0 138.0 140.0 201.4 Thousand
07 Aug, 2024 139.0 140.0 138.0 140.0 200.3 Thousand
06 Aug, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
05 Aug, 2024 139.0 140.0 138.0 140.0 200.9 Thousand
02 Aug, 2024 139.0 140.0 138.0 140.0 251.8 Thousand