PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 203 Thousand |
| 24 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 251.1 Thousand |
| 23 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 1.49 Million |
| 22 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 250 Thousand |
| 19 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 237.1 Thousand |
| 18 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 251 Thousand |
| 17 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 214.8 Thousand |
| 16 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 203.7 Thousand |
| 15 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 209.9 Thousand |
| 12 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 202.4 Thousand |
HLMS
6473
CMVLF
0010
2137
1504