PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 252 Thousand |
| 31 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 251.7 Thousand |
| 30 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 200.6 Thousand |
| 29 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 200.4 Thousand |
| 26 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 200.7 Thousand |
| 25 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 203 Thousand |
| 24 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 251.1 Thousand |
| 23 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 1.49 Million |
| 22 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 250 Thousand |
| 19 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 237.1 Thousand |
HLMS
6473
CMVLF
0010
2137
1504