PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 139.0 140.0 138.0 140.0 463.2 Thousand
10 Jul, 2024 139.0 140.0 139.0 140.0 221.5 Thousand
09 Jul, 2024 139.0 140.0 138.0 140.0 515.5 Thousand
08 Jul, 2024 139.0 140.0 139.0 140.0 213.8 Thousand
05 Jul, 2024 139.0 140.0 139.0 140.0 540.8 Thousand
04 Jul, 2024 139.0 140.0 139.0 140.0 422.4 Thousand
03 Jul, 2024 139.0 140.0 138.0 140.0 320 Thousand
02 Jul, 2024 139.0 140.0 138.0 140.0 492.5 Thousand
01 Jul, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
27 Jun, 2024 140.0 140.0 140.0 140.0 100.00