PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 139.0 140.0 139.0 140.0 200.2 Thousand
27 Jun, 2024 140.0 140.0 140.0 140.0 100.00
26 Jun, 2024 140.0 140.0 139.0 140.0 202.6 Thousand
24 Jun, 2024 140.0 140.0 139.0 140.0 5800.00
20 Jun, 2024 140.0 140.0 140.0 140.0 100.00
14 Jun, 2024 140.0 141.0 139.0 141.0 208 Thousand
12 Jun, 2024 140.0 140.0 139.0 140.0 111.4 Thousand
07 Jun, 2024 139.0 140.0 139.0 140.0 811.8 Thousand
06 Jun, 2024 140.0 140.0 139.0 140.0 200.8 Thousand
05 Jun, 2024 139.0 140.0 138.0 140.0 226.8 Thousand