PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 141.0 141.0 139.0 141.0 1400.00
03 May, 2024 140.0 141.0 139.0 141.0 271 Thousand
02 May, 2024 139.0 140.0 134.0 140.0 1.82 Million
30 Apr, 2024 139.0 141.0 139.0 141.0 1500.00
29 Apr, 2024 139.0 141.0 138.0 141.0 1.06 Million
26 Apr, 2024 141.0 141.0 141.0 141.0 1100.00
25 Apr, 2024 139.0 140.0 139.0 140.0 138.5 Thousand
24 Apr, 2024 140.0 140.0 139.0 140.0 386.9 Thousand
23 Apr, 2024 141.0 141.0 141.0 141.0 700.00
22 Apr, 2024 139.0 141.0 138.0 141.0 727.4 Thousand