PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 139.0 140.0 139.0 140.0 209 Thousand
26 Mar, 2024 139.0 140.0 139.0 140.0 208.8 Thousand
25 Mar, 2024 139.0 140.0 138.0 140.0 209.8 Thousand
22 Mar, 2024 139.0 140.0 139.0 140.0 209.3 Thousand
21 Mar, 2024 139.0 140.0 139.0 140.0 207.5 Thousand
20 Mar, 2024 139.0 140.0 139.0 140.0 450.2 Thousand
19 Mar, 2024 139.0 140.0 139.0 140.0 200.5 Thousand
18 Mar, 2024 139.0 140.0 139.0 140.0 521.7 Thousand
15 Mar, 2024 139.0 140.0 139.0 140.0 201 Thousand
14 Mar, 2024 139.0 140.0 138.0 140.0 503.5 Thousand