PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 139.0 140.0 138.0 140.0 310.2 Thousand
08 Mar, 2024 139.0 140.0 138.0 140.0 204.9 Thousand
07 Mar, 2024 139.0 140.0 138.0 140.0 220.2 Thousand
06 Mar, 2024 139.0 140.0 139.0 140.0 201.8 Thousand
05 Mar, 2024 139.0 140.0 138.0 140.0 201.4 Thousand
04 Mar, 2024 140.0 140.0 139.0 140.0 250.2 Thousand
01 Mar, 2024 139.0 140.0 139.0 140.0 651.5 Thousand
29 Feb, 2024 139.0 140.0 139.0 140.0 159.1 Thousand
28 Feb, 2024 139.0 140.0 139.0 140.0 151.2 Thousand
27 Feb, 2024 139.0 140.0 139.0 140.0 150.7 Thousand