PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 700.00 |
| 22 Apr, 2024 | 139.0 | 141.0 | 138.0 | 141.0 | 727.4 Thousand |
| 19 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 412.7 Thousand |
| 18 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 275.9 Thousand |
| 17 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 215 Thousand |
| 16 Apr, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 201.8 Thousand |
| 05 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 227.2 Thousand |
| 04 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 222.6 Thousand |
| 03 Apr, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 221.2 Thousand |
| 02 Apr, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 201.2 Thousand |
HLMS
6473
CMVLF
0010
2137
1504