PT City Retail Developments Tbk (NIRO.JK)

IDR 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 140.0 140.0 139.0 140.0 200.7 Thousand
28 May, 2024 139.0 140.0 139.0 140.0 1.58 Million
27 May, 2024 140.0 140.0 139.0 140.0 259.8 Thousand
22 May, 2024 139.0 140.0 139.0 140.0 300.7 Thousand
21 May, 2024 139.0 140.0 139.0 140.0 200.4 Thousand
20 May, 2024 139.0 140.0 139.0 140.0 166.6 Thousand
17 May, 2024 140.0 140.0 138.0 140.0 303.8 Thousand
14 May, 2024 139.0 141.0 139.0 141.0 600.00
13 May, 2024 139.0 141.0 139.0 141.0 1700.00
08 May, 2024 141.0 141.0 139.0 141.0 68.2 Thousand