PT City Retail Developments Tbk (NIRO.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 148.0 | 148.0 | 139.0 | 140.0 | 156.2 Thousand |
| 16 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 15 Feb, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 1.08 Million |
| 13 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 152.5 Thousand |
| 12 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 152.2 Thousand |
| 07 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 153 Thousand |
| 06 Feb, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 152.1 Thousand |
| 05 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 154.7 Thousand |
| 02 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 152.8 Thousand |
| 01 Feb, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 152.7 Thousand |
HLMS
6473
CMVLF
0010
2137
1504