PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 91.0 98.0 89.0 92.0 16.54 Million
24 Oct, 2023 79.0 99.0 79.0 91.0 28.47 Million
23 Oct, 2023 93.0 95.0 88.0 92.0 11.39 Million
20 Oct, 2023 95.0 97.0 90.0 94.0 15.33 Million
19 Oct, 2023 103.0 110.0 95.0 96.0 74.41 Million
18 Oct, 2023 93.0 107.0 86.0 102.0 127.97 Million
17 Oct, 2023 86.0 97.0 83.0 92.0 41.59 Million
16 Oct, 2023 89.0 89.0 81.0 85.0 7.38 Million
13 Oct, 2023 84.0 91.0 83.0 88.0 16.71 Million
12 Oct, 2023 84.0 86.0 82.0 83.0 4.01 Million